Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,162.09 -93.40 (-0.14%) CMC Crypto 200
1,372.28 -45.59 (-3.22%)
Equity Residential (EQR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.45 | 0.00 | - | - | 1 | 50.00 | 0.55 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 55.00 | 0.85 | 0.00 | - | 5 | 15 |
| 9.71 | 0.00 | - | 1 | 4 | 57.50 | 1.16 | 0.00 | - | 4 | 20 |
| 7.60 | 0.00 | - | 3 | 5 | 60.00 | 1.85 | 0.00 | - | 3 | 13 |
| 6.10 | 0.00 | - | 6 | 6 | 62.50 | 2.37 | 0.00 | - | 4 | 11 |
| 3.30 | 0.00 | - | 1 | 2 | 65.00 | 3.80 | 0.00 | - | 3 | 8 |
| 3.80 | +0.30 | +8.57% | 30 | 2 | 67.50 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 6 | 70.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 2 | 72.50 | - | - | - | - | - |
| 1.62 | 0.00 | - | 5 | 5 | 75.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 3 | 77.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 3 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.