Yahoo

Mail

Singapore Markets open in 4 hrs 57 mins

Straits Times Index
3,262.76
+8.97(+0.28%)
S&P 500
4,274.06
-31.14(-0.72%)
Dow
33,980.72
-171.29(-0.50%)
Nasdaq
12,938.12
-164.43(-1.25%)
BTC-USD
23,297.38
-641.13(-2.68%)
CMC Crypto 200
554.65
-18.17(-3.17%)

WEALTH

Five ways Singapore could increase taxes on the rich

Equity Residential (EQR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

80.60

+0.43

(+0.53%)

At close: 03:59PM EDT

80.57

-0.03

(-0.03%)

After hours:

04:01PM EDT

Time period:

17 Aug 2021 - 17 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Aug 2022	79.72	80.88	79.42	80.60	80.60	619,873
16 Aug 2022	79.72	80.65	79.68	80.17	80.17	847,700
15 Aug 2022	80.00	80.29	79.45	79.98	79.98	758,300
12 Aug 2022	79.03	79.99	79.03	79.96	79.96	914,800
11 Aug 2022	79.03	79.89	78.55	78.63	78.63	1,194,500
10 Aug 2022	78.28	78.75	77.47	78.63	78.63	1,149,400
09 Aug 2022	75.87	77.53	75.74	77.46	77.46	1,601,300
08 Aug 2022	75.63	76.34	75.36	75.75	75.75	1,139,700
05 Aug 2022	74.58	75.27	73.96	75.22	75.22	1,402,600
04 Aug 2022	73.99	74.96	73.34	74.93	74.93	2,387,600
03 Aug 2022	75.74	76.62	74.28	74.51	74.51	2,073,100
02 Aug 2022	76.45	77.07	75.33	75.53	75.53	1,897,900
01 Aug 2022	78.00	78.66	76.39	76.48	76.48	1,730,800
29 Jul 2022	77.95	78.87	77.81	78.39	78.39	1,817,400
28 Jul 2022	76.21	77.88	76.21	77.75	77.75	1,761,600
27 Jul 2022	74.99	76.23	74.33	75.71	75.71	2,112,800
26 Jul 2022	73.59	73.96	73.26	73.54	73.54	1,065,300
25 Jul 2022	73.18	74.24	72.92	73.50	73.50	1,393,100
22 Jul 2022	72.89	73.70	72.81	73.31	73.31	1,087,400
21 Jul 2022	72.16	72.69	71.63	72.68	72.68	1,523,600
20 Jul 2022	71.88	72.77	71.50	72.17	72.17	1,507,200
19 Jul 2022	71.36	72.64	71.08	72.57	72.57	1,018,800
18 Jul 2022	71.55	71.78	70.54	70.87	70.87	1,213,000
15 Jul 2022	71.08	71.66	70.27	71.32	71.32	1,134,600
14 Jul 2022	69.46	70.49	69.46	70.05	70.05	1,126,900
13 Jul 2022	70.73	71.32	69.87	70.79	70.79	865,900
12 Jul 2022	70.61	71.86	70.61	71.29	71.29	968,000
11 Jul 2022	71.17	71.58	70.65	71.21	71.21	1,067,500
08 Jul 2022	71.82	71.98	70.83	71.37	71.37	1,644,800
07 Jul 2022	72.39	73.26	71.57	71.92	71.92	1,270,100
06 Jul 2022	72.50	73.16	71.67	72.31	72.31	1,023,700
05 Jul 2022	72.43	72.50	70.54	72.26	72.26	2,014,500
01 Jul 2022	72.29	73.18	71.85	72.93	72.93	1,165,800
30 Jun 2022	71.83	73.54	71.21	72.22	72.22	1,946,900
29 Jun 2022	72.28	72.46	71.69	72.40	72.40	1,065,200
28 Jun 2022	73.48	74.38	72.43	72.55	72.55	1,343,200
27 Jun 2022	71.64	74.02	71.30	73.21	73.21	1,932,300
24 Jun 2022	72.51	72.55	71.46	71.82	71.82	3,067,200
23 Jun 2022	71.60	73.20	71.37	72.66	72.66	1,980,700
22 Jun 2022	70.93	72.37	70.67	71.36	71.36	2,335,600
21 Jun 2022	70.75	72.34	70.57	71.26	71.26	2,555,500
17 Jun 2022	70.10	70.61	68.91	70.39	70.39	4,488,700
16 Jun 2022	67.68	69.17	67.48	68.74	68.74	1,594,300
15 Jun 2022	69.28	70.12	68.25	69.15	69.15	2,153,400
14 Jun 2022	69.40	69.93	68.46	68.78	68.78	1,539,800
13 Jun 2022	71.28	71.38	68.91	69.33	69.33	1,829,600
10 Jun 2022	71.18	73.11	70.74	72.25	72.25	1,910,100
09 Jun 2022	73.92	74.18	72.10	72.22	72.22	1,859,800
08 Jun 2022	75.44	75.97	73.82	74.15	74.15	1,443,400
07 Jun 2022	73.57	75.91	73.32	75.85	75.85	2,265,900
06 Jun 2022	76.55	76.56	73.73	73.85	73.85	1,833,400
03 Jun 2022	77.20	77.43	75.84	76.07	76.07	1,601,400
02 Jun 2022	76.57	77.87	76.14	77.84	77.84	2,177,800
01 Jun 2022	77.11	77.59	75.30	76.94	76.94	1,783,100
31 May 2022	77.18	77.95	76.67	76.83	76.83	3,846,500
27 May 2022	76.58	78.28	76.41	78.13	78.13	1,164,100
26 May 2022	76.77	77.19	76.26	76.36	76.36	1,556,100
25 May 2022	75.76	76.53	75.10	76.24	76.24	2,027,500
24 May 2022	75.70	76.36	74.27	76.22	76.22	1,931,000
23 May 2022	74.54	75.97	73.61	75.82	75.82	2,051,200
20 May 2022	74.32	74.78	72.96	74.02	74.02	2,265,900
19 May 2022	73.13	73.97	72.39	73.34	73.34	1,910,800
18 May 2022	75.87	75.98	73.54	73.76	73.76	1,347,900
17 May 2022	75.23	75.84	74.00	75.82	75.82	2,010,400
16 May 2022	74.91	75.19	73.98	74.32	74.32	1,069,200
13 May 2022	74.57	75.14	73.55	74.96	74.96	1,569,500
12 May 2022	73.81	74.35	72.95	74.12	74.12	1,979,000
11 May 2022	73.03	75.24	72.81	73.83	73.83	2,020,000
10 May 2022	73.90	74.45	71.86	72.79	72.79	3,045,800
09 May 2022	75.79	75.95	72.88	73.26	73.26	2,214,200
06 May 2022	77.29	77.33	75.25	76.47	76.47	1,828,300
05 May 2022	80.23	80.23	77.18	77.82	77.82	1,909,500
04 May 2022	80.07	80.48	77.70	80.23	80.23	1,803,000
03 May 2022	79.84	80.93	79.44	80.20	80.20	1,454,700
02 May 2022	81.95	82.50	78.05	80.00	80.00	2,658,300
29 Apr 2022	85.74	85.87	81.25	81.50	81.50	2,796,400
28 Apr 2022	86.40	86.51	84.59	86.05	86.05	2,154,600
27 Apr 2022	87.54	88.30	85.92	86.09	86.09	2,333,300
26 Apr 2022	90.06	90.95	88.94	89.09	89.09	1,398,900
25 Apr 2022	91.15	91.45	89.04	90.28	90.28	1,512,000
22 Apr 2022	93.09	93.14	91.03	91.15	91.15	1,620,500
21 Apr 2022	93.41	94.32	92.92	93.24	93.24	1,410,100
20 Apr 2022	91.20	93.15	91.13	92.78	92.78	1,361,000
19 Apr 2022	90.27	91.36	90.27	90.96	90.96	1,261,100
18 Apr 2022	90.60	91.14	89.08	89.62	89.62	1,121,200
14 Apr 2022	90.61	91.22	90.06	90.43	90.43	1,650,100
13 Apr 2022	90.57	91.18	89.79	90.36	90.36	860,800
12 Apr 2022	89.72	90.71	89.03	90.26	90.26	1,335,700
11 Apr 2022	91.85	92.38	89.67	89.85	89.85	992,100
08 Apr 2022	91.82	92.17	91.06	91.77	91.77	1,177,400
07 Apr 2022	91.68	92.17	90.49	91.66	91.66	1,162,900
06 Apr 2022	90.80	92.70	90.08	92.62	92.62	1,136,100
05 Apr 2022	90.95	92.41	90.36	90.80	90.80	1,139,500
04 Apr 2022	92.18	92.42	90.09	91.05	91.05	870,300
01 Apr 2022	90.45	92.31	89.94	92.16	92.16	1,141,500
31 Mar 2022	92.00	92.31	89.89	89.92	89.92	2,414,000
30 Mar 2022	92.29	92.66	90.72	91.50	91.50	916,900
29 Mar 2022	90.96	93.03	90.73	92.88	92.88	2,144,400
28 Mar 2022	89.16	90.18	88.76	90.08	90.08	1,195,300
25 Mar 2022	88.28	89.05	87.54	89.02	89.02	854,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,262.76+8.97(+0.28%)

S&P 5004,274.06-31.14(-0.72%)

Dow33,980.72-171.29(-0.50%)

Nasdaq12,938.12-164.43(-1.25%)

BTC-USD23,297.38-641.13(-2.68%)

CMC Crypto 200554.65-18.17(-3.17%)

Five ways Singapore could increase taxes on the rich

Equity Residential (EQR)

Straits Times Index
3,262.76
+8.97(+0.28%)

S&P 500
4,274.06
-31.14(-0.72%)

Dow
33,980.72
-171.29(-0.50%)

Nasdaq
12,938.12
-164.43(-1.25%)

BTC-USD
23,297.38
-641.13(-2.68%)

CMC Crypto 200
554.65
-18.17(-3.17%)