Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.03 +8.13 (+0.15%) Dow
39,200.99 +73.19 (+0.19%) Nasdaq
17,854.74 +49.59 (+0.28%) Bitcoin USD
62,090.07 +367.58 (+0.60%) CMC Crypto 200
1,295.44 +29.30 (+2.31%)
Equity Commonwealth (EQC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQC240719C00022500 | 2024-03-18 9:32AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 50.00% |
| EQC241018C00022500 | 2024-05-30 10:55AM EDT | 2024-10-18 | 0.16 | 0.05 | 0.25 | 0.00 | - | 5 | 63 | 26.37% |
| EQC250117C00022500 | 2024-05-30 10:56AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 8 | 15 | 25.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQC240719P00022500 | 2024-01-16 11:27AM EDT | 2024-07-19 | 3.70 | 2.90 | 5.30 | 0.00 | - | - | 6 | 105.27% |
© 2024 Yahoo. All rights reserved.