Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,137.50 -42.80 (-0.06%) CMC Crypto 200
1,405.11 -12.76 (-0.90%)
Equity Commonwealth (EQC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQC240719C00022500 | 2024-03-18 9:32AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 42.77% |
| EQC241018C00022500 | 2024-05-30 10:55AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.25 | 0.00 | - | 5 | 63 | 26.17% |
| EQC250117C00022500 | 2024-05-30 10:56AM EDT | 2025-01-17 | 0.30 | 0.00 | 1.40 | 0.00 | - | 8 | 15 | 42.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQC240621P00022500 | 2024-05-29 3:07PM EDT | 2024-06-21 | 3.68 | 2.10 | 5.40 | 0.00 | - | 1 | 0 | 150.78% |
| EQC240719P00022500 | 2024-01-16 11:27AM EDT | 2024-07-19 | 3.70 | 2.90 | 5.30 | 0.00 | - | - | 6 | 81.35% |
© 2024 Yahoo. All rights reserved.