Singapore markets closed

Equity Commonwealth (EQC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.38+0.04 (+0.21%)
As of 10:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQC240719C000225002024-03-18 9:32AM EDT2024-07-190.150.000.150.00-101150.00%
EQC241018C000225002024-05-30 10:55AM EDT2024-10-180.160.050.250.00-56326.37%
EQC250117C000225002024-05-30 10:56AM EDT2025-01-170.300.000.500.00-81525.61%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQC240719P000225002024-01-16 11:27AM EDT2024-07-193.702.905.300.00--6105.27%