Singapore markets close in 3 hours 42 minutes
Straits Times Index
3,307.47 +7.47 (+0.23%) Nikkei
38,642.59 +9.57 (+0.02%) Hang Seng
17,993.81 -341.51 (-1.86%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,486.84 -808.57 (-1.24%) CMC Crypto 200
1,354.51 -28.15 (-2.04%)
Equity Commonwealth (EQC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQC240621C00017500 | 2024-06-12 2:59PM EDT | 17.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EQC240621C00020000 | 2024-06-03 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQC240621P00012500 | 2024-06-04 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EQC240621P00017500 | 2024-04-30 3:15PM EDT | 17.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 10 | 118.75% |
| EQC240621P00022500 | 2024-05-29 3:07PM EDT | 22.50 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.