Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,488.70 +10.80 (+0.20%) Dow
39,154.41 +26.61 (+0.07%) Nasdaq
17,890.89 +85.73 (+0.48%) Bitcoin USD
62,238.60 +297.46 (+0.48%) CMC Crypto 200
1,287.83 +21.68 (+1.71%)
Equity Commonwealth (EQC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQC240719C00015000 | 2024-04-19 9:32AM EDT | 2024-07-19 | 3.46 | 3.10 | 6.80 | 0.00 | - | 10 | 10 | 118.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQC240719P00015000 | 2024-01-19 10:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 13 | 70.90% |
| EQC241018P00015000 | 2024-05-03 2:53PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.15 | 0.00 | - | 255 | 255 | 35.25% |
© 2024 Yahoo. All rights reserved.