Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,186.21 +170.98 (+0.26%) CMC Crypto 200
1,407.14 -10.73 (-0.76%)
Equity Commonwealth (EQC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQC240719C00015000 | 2024-04-19 9:32AM EDT | 2024-07-19 | 3.46 | 3.10 | 6.80 | 0.00 | - | 10 | 10 | 106.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQC240719P00015000 | 2024-01-19 10:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 13 | 55.86% |
| EQC241018P00015000 | 2024-05-03 2:53PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.15 | 0.00 | - | 255 | 255 | 32.62% |
© 2024 Yahoo. All rights reserved.