Singapore markets closed

Equity Commonwealth (EQC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.22+0.13 (+0.68%)
At close: 04:00PM EDT
19.30 +0.08 (+0.42%)
After hours: 05:24PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQC240719C000150002024-04-19 9:32AM EDT2024-07-193.463.106.800.00-1010106.74%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQC240719P000150002024-01-19 10:30AM EDT2024-07-190.100.050.150.00-11355.86%
EQC241018P000150002024-05-03 2:53PM EDT2024-10-180.130.000.150.00-25525532.62%