Singapore markets close in 5 hours 46 minutes
Straits Times Index
3,435.55 +20.04 (+0.59%) Nikkei
40,666.78 +86.02 (+0.21%) Hang Seng
18,029.48 +50.91 (+0.28%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,964.97 -2,002.44 (-3.28%) CMC Crypto 200
1,235.83 -99.09 (-7.42%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:29.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.01 | +7.14% | 214 | 0 | 2024-07-05 | 0.04 | -0.06 | -60.00% | 42 | 942 |
| 0.29 | +0.08 | +38.10% | 139 | 0 | 2024-07-12 | 0.15 | -0.07 | -31.82% | 3 | 0 |
| 0.41 | +0.13 | +46.43% | 75 | 4,040 | 2024-07-19 | 0.14 | -0.11 | -44.00% | 16 | 0 |
| 0.43 | +0.09 | +26.47% | 5 | 0 | 2024-07-26 | 0.14 | -0.12 | -46.15% | 2 | 0 |
| 0.60 | +0.20 | +50.00% | 9 | 932 | 2024-08-02 | 0.40 | -0.20 | -33.33% | 15 | 0 |
| 0.59 | +0.14 | +31.11% | 35 | 1,157 | 2024-08-16 | 0.62 | -0.08 | -11.43% | 13 | 0 |
| 0.72 | +0.16 | +28.57% | 56 | 0 | 2024-09-20 | 0.58 | -0.22 | -27.50% | 22 | 0 |
| 0.99 | +0.14 | +16.47% | 58 | 1,671 | 2024-12-20 | 1.18 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.