Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,020.48 +246.37 (+0.41%) CMC Crypto 200
1,263.42 -94.59 (-6.98%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.35 | 0.00 | - | 24 | 35 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.02 | 0.00 | - | 10 | 10 |
| 3.85 | +0.25 | +6.94% | 8 | 5 | 25.00 | 0.01 | 0.00 | - | 6 | 6 |
| 2.53 | 0.00 | - | 1 | 0 | 26.00 | 0.02 | +0.01 | +100.00% | 5 | 133 |
| - | - | - | - | - | 26.50 | 0.01 | 0.00 | - | 4 | 5 |
| 1.91 | +1.49 | +354.76% | 10 | 11 | 27.00 | 0.01 | 0.00 | - | 5 | 1,074 |
| 1.06 | 0.00 | - | 110 | 74 | 27.50 | 0.03 | +0.01 | +50.00% | 94 | 221 |
| 0.89 | +0.16 | +21.92% | 31 | 275 | 28.00 | 0.03 | -0.01 | -25.00% | 83 | 678 |
| 0.39 | +0.06 | +18.18% | 149 | 893 | 28.50 | 0.06 | -0.06 | -50.00% | 14 | 228 |
| 0.10 | +0.01 | +11.11% | 325 | 5,175 | 29.00 | 0.28 | -0.12 | -30.00% | 304 | 745 |
| 0.03 | -0.39 | -92.86% | 8 | 145 | 29.50 | 1.06 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 4 | 4,372 | 30.00 | 1.85 | 0.00 | - | 3 | 76 |
| 0.02 | 0.00 | - | - | 2 | 30.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 130 | 12,059 | 31.00 | 2.83 | 0.00 | - | - | 0 |
| - | - | - | - | - | 31.50 | 3.10 | 0.00 | - | - | 12 |
| 0.01 | 0.00 | - | 2 | 305 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 3.85 | 0.00 | - | 4 | 4 |
| 0.10 | 0.00 | - | 7 | 130 | 33.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.