Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPD240920C00022000 | 2024-05-29 3:16PM EDT | 2024-09-20 | 6.25 | 5.40 | 9.05 | 0.00 | - | 6 | 6 | 103.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPD240920P00022000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 12.50% |
EPD241220P00022000 | 2024-04-12 1:22PM EDT | 2024-12-20 | 0.20 | 0.01 | 0.12 | 0.00 | - | 10 | 10 | 26.47% |