Singapore markets open in 35 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,521.70 +0.16 (+0.00%) CMC Crypto 200
1,440.89 -5.78 (-0.40%)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621C00022000 | 2024-04-26 1:55PM EDT | 2024-06-21 | 7.25 | 5.15 | 8.30 | 0.00 | - | 35 | 0 | 109.38% |
| EPD240920C00022000 | 2024-05-29 3:16PM EDT | 2024-09-20 | 6.25 | 6.00 | 8.85 | 0.00 | - | 6 | 6 | 59.18% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621P00022000 | 2024-05-24 9:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 418 | 71.88% |
| EPD240920P00022000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 55.47% |
| EPD241220P00022000 | 2024-04-12 1:22PM EDT | 2024-12-20 | 0.20 | 0.01 | 0.12 | 0.00 | - | 10 | 10 | 23.54% |
© 2024 Yahoo. All rights reserved.