Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
12.95 | 0.00 | - | 2 | 4 | 15.00 | 0.05 | 0.00 | - | 4 | 61 |
12.20 | 0.00 | - | 10 | 13 | 18.00 | 0.23 | 0.00 | - | 295 | 426 |
9.10 | 0.00 | - | 10 | 204 | 20.00 | 0.37 | 0.00 | - | 115 | 208 |
5.67 | 0.00 | - | 3 | 79 | 23.00 | 0.65 | 0.00 | - | 40 | 1,875 |
4.15 | 0.00 | - | 100 | 1,799 | 25.00 | 1.00 | 0.00 | - | 20 | 1,764 |
2.60 | 0.00 | - | 2 | 1,524 | 27.00 | 1.60 | 0.00 | - | 2 | 659 |
1.16 | +0.01 | +0.87% | 8 | 3,621 | 30.00 | 3.50 | 0.00 | - | 100 | 569 |
0.59 | 0.00 | - | 3 | 2,352 | 32.00 | 4.30 | 0.00 | - | 1 | 142 |
0.20 | 0.00 | - | 54 | 3,103 | 35.00 | 6.40 | 0.00 | - | 2 | 15 |
0.13 | +0.03 | +30.00% | 2 | 755 | 37.00 | 10.05 | 0.00 | - | 2 | 26 |
0.07 | 0.00 | - | 110 | 6,595 | 40.00 | 11.40 | 0.00 | - | 20 | 23 |