Singapore markets open in 4 hours 3 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,235.48 -31.47 (-0.60%) Dow
38,111.48 -330.06 (-0.86%) Nasdaq
16,737.08 -183.50 (-1.08%) Bitcoin USD
68,480.20 +1,143.54 (+1.70%) CMC Crypto 200
1,431.57 -24.29 (-1.67%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 5 | 29 | 2024-05-31 | 9.80 | 0.00 | - | 13 | 5 |
| 0.05 | 0.00 | - | 1 | 17 | 2024-06-07 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 1 | 40 | 2024-06-14 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 20 | 2024-06-21 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 12 | 2024-06-28 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 171 | 2025-01-17 | 13.50 | 0.00 | - | 18 | 98 |
© 2024 Yahoo. All rights reserved.