Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.49 +54.81 (+1.04%) Dow
39,837.29 +279.18 (+0.71%) Nasdaq
16,727.86 +216.68 (+1.31%) Bitcoin USD
65,392.98 +4,137.07 (+6.75%) CMC Crypto 200
1,375.28 +107.34 (+8.47%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.13 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 2 | 13 |
| 45.30 | 0.00 | - | 2 | 0 | 90.00 | 0.04 | 0.00 | - | 8 | 21 |
| 19.80 | 0.00 | - | 1 | 0 | 95.00 | 0.03 | 0.00 | - | 1 | 177 |
| 36.00 | 0.00 | - | 25 | 0 | 100.00 | 0.01 | 0.00 | - | 1 | 237 |
| 25.32 | 0.00 | - | 1 | 1 | 105.00 | 0.05 | 0.00 | - | 38 | 100 |
| 24.80 | 0.00 | - | 40 | 2 | 110.00 | 0.05 | 0.00 | - | 4 | 640 |
| 16.70 | 0.00 | - | 1 | 98 | 115.00 | 0.05 | 0.00 | - | 949 | 861 |
| 9.30 | 0.00 | - | 4 | 204 | 120.00 | 0.05 | 0.00 | - | 4 | 296 |
| 9.80 | 0.00 | - | - | 3 | 121.00 | 0.05 | -0.25 | -83.33% | 50 | 276 |
| 8.23 | 0.00 | - | 9 | 16 | 122.00 | 0.10 | +0.01 | +11.11% | 1 | 13 |
| 6.60 | 0.00 | - | 28 | 26 | 123.00 | 0.10 | 0.00 | - | 1 | 23 |
| 5.20 | -1.50 | -22.39% | 1 | 13 | 124.00 | 0.12 | 0.00 | - | 1,502 | 1,533 |
| 3.05 | -1.55 | -33.70% | 6 | 1,146 | 125.00 | 0.07 | -0.09 | -47.37% | 37 | 1,947 |
| 4.35 | 0.00 | - | 10 | 38 | 126.00 | 0.15 | -0.08 | -34.78% | 19 | 50 |
| 1.86 | -2.44 | -56.74% | 1 | 50 | 127.00 | 0.75 | +0.35 | +87.50% | 12 | 141 |
| 1.30 | -0.45 | -25.71% | 42 | 25 | 128.00 | 1.15 | +0.55 | +91.67% | 22 | 160 |
| 0.80 | -0.50 | -38.46% | 33 | 83 | 129.00 | 1.00 | -0.05 | -4.76% | 9 | 198 |
| 0.36 | -0.44 | -55.00% | 22 | 741 | 130.00 | 1.55 | -0.16 | -9.36% | 52 | 822 |
| 0.17 | -0.21 | -55.26% | 25 | 135 | 131.00 | 1.84 | 0.00 | - | 5 | 227 |
| 0.12 | -0.10 | -45.45% | 5 | 254 | 132.00 | 4.38 | +1.88 | +75.20% | 2 | 104 |
| 0.05 | -0.06 | -54.55% | 22 | 227 | 133.00 | 2.98 | 0.00 | - | 11 | 84 |
| 0.05 | 0.00 | - | 12 | 76 | 134.00 | 3.90 | 0.00 | - | 48 | 45 |
| 0.03 | -0.02 | -40.00% | 16 | 1,087 | 135.00 | 8.10 | +2.50 | +44.64% | 52 | 159 |
| 0.05 | 0.00 | - | 41 | 145 | 136.00 | 3.30 | 0.00 | - | 2 | 15 |
| 0.11 | 0.00 | - | 6 | 22 | 137.00 | 6.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 52 | 138.00 | 4.00 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 5 | 81 | 139.00 | 6.30 | 0.00 | - | - | 3 |
| 0.03 | 0.00 | - | 3 | 2,295 | 140.00 | 10.56 | 0.00 | - | 1 | 18 |
| 0.05 | 0.00 | - | 1 | 1,501 | 141.00 | 10.10 | 0.00 | - | 77 | 20 |
| 0.12 | 0.00 | - | 7 | 6 | 142.00 | 7.50 | 0.00 | - | - | 0 |
| 1.11 | 0.00 | - | 4 | 13 | 143.00 | - | - | - | - | - |
| 0.43 | -0.12 | -21.82% | 2 | 16 | 144.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3,542 | 2,281 | 145.00 | 9.90 | 0.00 | - | 1 | 2 |
| 0.13 | -0.22 | -62.86% | 2 | 156 | 146.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 26 | 147.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 11 | 148.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 37 | 149.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 45 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 155.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 11 | 160.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.