Singapore markets open in 7 hours 57 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.27 -17.42 (-0.35%) Dow
37,903.64 +87.72 (+0.23%) Nasdaq
15,591.82 -66.00 (-0.42%) Bitcoin USD
57,037.62 -3,322.96 (-5.51%) CMC Crypto 200
1,188.63 -150.44 (-11.23%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00118000 | 2024-04-30 3:17PM EDT | 118.00 | 15.15 | 10.30 | 12.80 | 0.00 | - | 1 | 2 | 104.69% |
| EOG240503C00119000 | 2024-04-15 3:14PM EDT | 119.00 | 13.80 | 10.10 | 10.90 | 0.00 | - | 5 | 5 | 50.78% |
| EOG240503C00120000 | 2024-04-16 1:36PM EDT | 120.00 | 12.10 | 8.10 | 9.90 | 0.00 | - | 1 | 1 | 46.68% |
| EOG240503C00121000 | 2024-03-28 3:35PM EDT | 121.00 | 8.60 | 13.30 | 16.70 | 0.00 | - | 3 | 0 | 220.17% |
| EOG240503C00122000 | 2024-03-26 10:38AM EDT | 122.00 | 6.31 | 12.30 | 12.90 | 0.00 | - | 2 | 0 | 177.78% |
| EOG240503C00124000 | 2024-04-30 9:35AM EDT | 124.00 | 11.35 | 5.90 | 6.10 | 0.00 | - | 4 | 7 | 41.90% |
| EOG240503C00125000 | 2024-04-12 3:16PM EDT | 125.00 | 10.05 | 5.10 | 5.40 | 0.00 | - | 10 | 36 | 47.36% |
| EOG240503C00126000 | 2024-05-01 12:01PM EDT | 126.00 | 4.70 | 4.30 | 4.50 | -6.65 | -58.59% | 1 | 6 | 43.95% |
| EOG240503C00127000 | 2024-04-30 2:39PM EDT | 127.00 | 6.87 | 3.70 | 3.90 | 0.00 | - | 4 | 14 | 47.31% |
| EOG240503C00128000 | 2024-05-01 12:19PM EDT | 128.00 | 3.20 | 3.10 | 3.30 | -3.40 | -51.52% | 9 | 25 | 48.58% |
| EOG240503C00129000 | 2024-05-01 12:21PM EDT | 129.00 | 2.65 | 2.50 | 2.60 | -3.65 | -57.94% | 3 | 70 | 46.09% |
| EOG240503C00130000 | 2024-05-01 12:38PM EDT | 130.00 | 2.00 | 1.95 | 2.15 | -4.37 | -68.60% | 42 | 27 | 47.51% |
| EOG240503C00131000 | 2024-05-01 12:01PM EDT | 131.00 | 1.70 | 1.60 | 1.70 | -2.10 | -55.26% | 33 | 44 | 47.36% |
| EOG240503C00132000 | 2024-05-01 12:16PM EDT | 132.00 | 1.34 | 1.20 | 1.25 | -3.38 | -71.61% | 14 | 26 | 45.65% |
| EOG240503C00133000 | 2024-05-01 12:25PM EDT | 133.00 | 0.96 | 0.90 | 0.95 | -1.24 | -56.36% | 4 | 93 | 45.80% |
| EOG240503C00134000 | 2024-05-01 12:40PM EDT | 134.00 | 0.66 | 0.60 | 0.70 | -1.09 | -62.29% | 6 | 74 | 45.65% |
| EOG240503C00135000 | 2024-05-01 12:45PM EDT | 135.00 | 0.45 | 0.45 | 0.50 | -1.45 | -76.32% | 47 | 202 | 45.36% |
| EOG240503C00136000 | 2024-05-01 12:43PM EDT | 136.00 | 0.30 | 0.30 | 0.40 | -0.57 | -65.52% | 25 | 186 | 47.07% |
| EOG240503C00137000 | 2024-05-01 12:37PM EDT | 137.00 | 0.20 | 0.20 | 0.25 | -0.50 | -71.43% | 22 | 159 | 45.51% |
| EOG240503C00138000 | 2024-05-01 12:41PM EDT | 138.00 | 0.15 | 0.10 | 0.20 | -0.45 | -75.00% | 12 | 107 | 47.27% |
| EOG240503C00139000 | 2024-05-01 11:06AM EDT | 139.00 | 0.12 | 0.10 | 0.15 | -0.33 | -73.33% | 19 | 95 | 48.24% |
| EOG240503C00140000 | 2024-05-01 11:36AM EDT | 140.00 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 8 | 163 | 48.05% |
| EOG240503C00141000 | 2024-05-01 9:30AM EDT | 141.00 | 0.10 | 0.05 | 0.10 | -0.25 | -71.43% | 1 | 45 | 51.76% |
| EOG240503C00142000 | 2024-05-01 11:01AM EDT | 142.00 | 0.05 | 0.00 | 0.10 | -0.46 | -90.20% | 8 | 197 | 55.27% |
| EOG240503C00143000 | 2024-05-01 9:30AM EDT | 143.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 200 | 52.34% |
| EOG240503C00144000 | 2024-04-30 2:13PM EDT | 144.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 93 | 50.39% |
| EOG240503C00145000 | 2024-04-30 10:39AM EDT | 145.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 6 | 30 | 53.13% |
| EOG240503C00146000 | 2024-04-18 1:25PM EDT | 146.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 56.25% |
| EOG240503C00147000 | 2024-04-26 11:25AM EDT | 147.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 58.59% |
| EOG240503C00148000 | 2024-04-12 10:37AM EDT | 148.00 | 0.87 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 61.72% |
| EOG240503C00149000 | 2024-04-30 12:34PM EDT | 149.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 64.45% |
| EOG240503C00150000 | 2024-04-22 3:28PM EDT | 150.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 67.19% |
| EOG240503C00155000 | 2024-04-15 9:30AM EDT | 155.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 3 | 5 | 129.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503P00110000 | 2024-04-11 12:28PM EDT | 110.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 400 | 400 | 77.34% |
| EOG240503P00112000 | 2024-03-25 11:26AM EDT | 112.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 101.17% |
| EOG240503P00115000 | 2024-03-25 2:12PM EDT | 115.00 | 0.80 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 64.45% |
| EOG240503P00118000 | 2024-04-17 11:30AM EDT | 118.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 15 | 21 | 52.73% |
| EOG240503P00119000 | 2024-04-22 12:07PM EDT | 119.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 3 | 13 | 48.83% |
| EOG240503P00120000 | 2024-04-26 9:57AM EDT | 120.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 26 | 23 | 50.59% |
| EOG240503P00121000 | 2024-05-01 11:26AM EDT | 121.00 | 0.07 | 0.10 | 0.15 | +0.02 | +40.00% | 4 | 7 | 50.20% |
| EOG240503P00122000 | 2024-05-01 11:26AM EDT | 122.00 | 0.12 | 0.15 | 0.20 | +0.07 | +140.00% | 4 | 57 | 48.73% |
| EOG240503P00123000 | 2024-04-29 12:06PM EDT | 123.00 | 0.07 | 0.25 | 0.30 | 0.00 | - | 15 | 128 | 48.83% |
| EOG240503P00124000 | 2024-04-29 12:15PM EDT | 124.00 | 0.09 | 0.35 | 0.50 | 0.00 | - | 3 | 20 | 51.22% |
| EOG240503P00125000 | 2024-05-01 10:40AM EDT | 125.00 | 0.45 | 0.55 | 0.65 | +0.30 | +200.00% | 23 | 13 | 50.00% |
| EOG240503P00126000 | 2024-04-25 11:39AM EDT | 126.00 | 0.40 | 0.75 | 0.85 | 0.00 | - | 1 | 10 | 49.07% |
| EOG240503P00127000 | 2024-05-01 11:52AM EDT | 127.00 | 1.00 | 1.05 | 1.15 | +0.78 | +354.55% | 5 | 92 | 49.41% |
| EOG240503P00128000 | 2024-04-26 1:00PM EDT | 128.00 | 1.30 | 1.40 | 1.55 | +0.86 | +195.45% | 10 | 81 | 50.49% |
| EOG240503P00129000 | 2024-05-01 12:16PM EDT | 129.00 | 1.75 | 1.85 | 2.00 | +1.00 | +133.33% | 11 | 44 | 51.17% |
| EOG240503P00130000 | 2024-05-01 12:04PM EDT | 130.00 | 2.20 | 2.30 | 2.50 | +1.05 | +91.30% | 24 | 106 | 51.42% |
| EOG240503P00131000 | 2024-05-01 10:38AM EDT | 131.00 | 2.55 | 2.90 | 3.10 | +1.00 | +64.52% | 13 | 81 | 50.29% |
| EOG240503P00132000 | 2024-05-01 12:34PM EDT | 132.00 | 3.50 | 3.40 | 3.60 | +1.42 | +68.27% | 17 | 64 | 49.85% |
| EOG240503P00133000 | 2024-05-01 11:52AM EDT | 133.00 | 4.10 | 4.20 | 4.50 | +1.80 | +78.26% | 6 | 86 | 51.51% |
| EOG240503P00134000 | 2024-05-01 9:52AM EDT | 134.00 | 4.00 | 4.90 | 5.10 | +1.15 | +40.35% | 1 | 192 | 52.00% |
| EOG240503P00135000 | 2024-05-01 12:45PM EDT | 135.00 | 5.80 | 5.80 | 6.00 | +3.05 | +110.91% | 8 | 144 | 52.59% |
| EOG240503P00136000 | 2024-05-01 12:45PM EDT | 136.00 | 6.70 | 6.50 | 6.90 | +2.14 | +46.93% | 8 | 93 | 51.90% |
| EOG240503P00137000 | 2024-05-01 12:15PM EDT | 137.00 | 7.10 | 7.40 | 7.80 | +4.30 | +153.57% | 6 | 54 | 53.42% |
| EOG240503P00138000 | 2024-05-01 12:17PM EDT | 138.00 | 8.20 | 8.40 | 10.00 | +4.30 | +110.26% | 6 | 36 | 78.52% |
| EOG240503P00139000 | 2024-04-29 2:26PM EDT | 139.00 | 4.20 | 9.20 | 9.80 | 0.00 | - | 2 | 15 | 58.59% |
| EOG240503P00140000 | 2024-04-25 12:56PM EDT | 140.00 | 5.30 | 10.10 | 11.00 | 0.00 | - | - | 2 | 65.33% |
| EOG240503P00145000 | 2024-04-16 1:29PM EDT | 145.00 | 13.55 | 14.80 | 15.80 | 0.00 | - | - | 0 | 69.14% |
| EOG240503P00148000 | 2024-04-24 9:44AM EDT | 148.00 | 13.90 | 17.60 | 20.40 | 0.00 | - | - | 0 | 119.82% |
| EOG240503P00150000 | 2024-04-24 9:40AM EDT | 150.00 | 15.70 | 20.00 | 20.90 | 0.00 | - | - | 0 | 99.02% |
© 2024 Yahoo. All rights reserved.