Singapore markets close in 7 hours 43 minutes
Straits Times Index
3,312.69 -0.79 (-0.02%) Nikkei
39,225.82 +438.44 (+1.13%) Hang Seng
19,553.61 0.00 (0.00%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,317.78 -664.16 (-0.99%) CMC Crypto 200
1,357.09 -16.75 (-1.22%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.02 | -13.33% | 1 | 57 | 2024-05-24 | 4.40 | 0.00 | - | 20 | 16 |
| 0.41 | 0.00 | - | 1 | 17 | 2024-05-31 | 5.81 | 0.00 | - | 6 | 13 |
| 1.15 | 0.00 | - | 1 | 16 | 2024-06-07 | 4.75 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | 1 | 16 | 2024-06-14 | - | - | - | - | - |
| 4.40 | 0.00 | - | 9 | 200 | 2024-06-21 | 15.20 | 0.00 | - | 2 | 0 |
| 2.30 | +2.30 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 1,119 | 2025-01-17 | 18.20 | 0.00 | - | 1 | 91 |
© 2024 Yahoo. All rights reserved.