Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,241.69 -25.26 (-0.48%) Dow
38,055.10 -386.44 (-1.01%) Nasdaq
16,826.17 -94.41 (-0.56%) Bitcoin USD
68,517.00 +999.11 (+1.48%) CMC Crypto 200
1,432.56 -23.31 (-1.60%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:129.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 2 | 73 | 2024-05-31 | 6.00 | +2.90 | +93.55% | 1 | 8 |
| 0.80 | 0.00 | - | 53 | 70 | 2024-06-07 | 1.62 | 0.00 | - | 2 | 7 |
| 0.90 | 0.00 | - | 6 | 13 | 2024-06-14 | 6.50 | 0.00 | - | 5 | 23 |
| 0.55 | 0.00 | - | 20 | 123 | 2024-06-21 | 5.14 | 0.00 | - | 16 | 109 |
| 0.95 | 0.00 | - | 3 | 5 | 2024-06-28 | 3.00 | 0.00 | - | - | 3 |
| 11.50 | 0.00 | - | 2 | 319 | 2025-01-17 | 17.90 | 0.00 | - | 4 | 19 |
© 2024 Yahoo. All rights reserved.