Singapore markets open in 28 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,204.24 -738.57 (-1.10%) CMC Crypto 200
1,351.99 -21.85 (-1.59%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | -2.40 | -42.86% | 1 | 3 | 2024-05-24 | 0.31 | -0.34 | -52.31% | 2 | 38 |
| 3.50 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.53 | -1.17 | -68.82% | 13 | 138 |
| 3.90 | +3.90 | - | - | 2 | 2024-06-07 | 1.20 | -0.06 | -4.76% | 2 | 49 |
| 5.20 | +5.20 | - | - | 1 | 2024-06-14 | 1.45 | +1.45 | - | 1 | 4 |
| 14.80 | 0.00 | - | 2 | 289 | 2025-01-17 | 8.20 | 0.00 | - | 1 | 316 |
© 2024 Yahoo. All rights reserved.