Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,102.31 -2,261.82 (-3.26%) CMC Crypto 200
1,387.77 -53.86 (-3.74%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 62 | 2 | 2024-06-21 | 0.18 | 0.00 | - | 1 | 31 |
| 20.20 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 209 |
| 30.23 | 0.00 | - | 4 | 8 | 2024-09-20 | 0.45 | 0.00 | - | 19 | 654 |
| 24.80 | 0.00 | - | 2 | 8 | 2024-10-18 | 0.75 | 0.00 | - | 60 | 151 |
| - | - | - | - | - | 2024-11-15 | 1.00 | 0.00 | - | 2 | 4 |
| 31.20 | 0.00 | - | 12 | 52 | 2024-12-20 | 1.10 | 0.00 | - | 10 | 48 |
| 30.20 | 0.00 | - | 1 | 12 | 2025-01-17 | 5.70 | 0.00 | - | 2 | 226 |
| 25.45 | 0.00 | - | - | 2 | 2025-06-20 | 2.97 | 0.00 | - | 2 | 367 |
| 42.90 | 0.00 | - | 1 | 1 | 2026-01-16 | 5.70 | 0.00 | - | 3 | 15 |
© 2024 Yahoo. All rights reserved.