Singapore markets open in 13 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,402.33 -77.82 (-0.11%) CMC Crypto 200
1,440.69 -5.98 (-0.41%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.35 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 3 |
| 44.16 | 0.00 | - | 5 | 2 | 2024-07-19 | 0.73 | 0.00 | - | 1 | 8 |
| 28.90 | 0.00 | - | 10 | 1 | 2024-09-20 | 0.34 | 0.00 | - | 10 | 163 |
| - | - | - | - | - | 2024-10-18 | 2.00 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-11-15 | 0.70 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-12-20 | 0.90 | 0.00 | - | 8 | 141 |
| 43.24 | 0.00 | - | 1 | 1 | 2025-01-17 | 4.60 | 0.00 | - | 3 | 560 |
| - | - | - | - | - | 2025-06-20 | 3.10 | 0.00 | - | 100 | 195 |
| 37.82 | +2.00 | +5.58% | 3 | 18 | 2026-01-16 | 8.10 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.