Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,960.46 -2,396.22 (-3.45%) CMC Crypto 200
1,387.71 -53.92 (-3.74%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.90 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 8 |
| 32.38 | 0.00 | - | - | 2 | 2024-07-19 | 0.11 | 0.00 | - | 1 | 111 |
| 28.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 124 |
| - | - | - | - | - | 2024-10-18 | 0.45 | 0.00 | - | 50 | 161 |
| 32.10 | 0.00 | - | - | 7 | 2024-12-20 | 0.62 | 0.00 | - | 12 | 109 |
| 46.20 | 0.00 | - | 7 | 15 | 2025-01-17 | 3.41 | 0.00 | - | 1 | 642 |
| 34.20 | 0.00 | - | - | 2 | 2025-06-20 | 2.05 | 0.00 | - | 1 | 120 |
| 36.42 | 0.00 | - | 1 | 3 | 2026-01-16 | 3.50 | 0.00 | - | 1 | 47 |
© 2024 Yahoo. All rights reserved.