Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,824.88 -2,630.05 (-3.79%) CMC Crypto 200
1,392.44 -49.20 (-3.41%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.90 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.25 | 0.00 | - | 10 | 1,517 |
| - | - | - | - | - | 2024-07-19 | 0.60 | 0.00 | - | 1 | 2 |
| 48.92 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.35 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 2024-10-18 | 0.50 | 0.00 | - | 70 | 40 |
| 35.00 | 0.00 | - | - | 1 | 2024-12-20 | 0.37 | 0.00 | - | 10 | 136 |
| 41.72 | 0.00 | - | 1 | 13 | 2025-01-17 | 4.50 | 0.00 | - | 1 | 868 |
| - | - | - | - | - | 2025-06-20 | 1.50 | 0.00 | - | 8 | 35 |
| 38.66 | 0.00 | - | 2 | 1 | 2026-01-16 | 2.55 | 0.00 | - | 1 | 53 |
© 2024 Yahoo. All rights reserved.