Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,794.42 -2,602.79 (-3.75%) CMC Crypto 200
1,390.28 -51.36 (-3.56%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 20 | 20 | 2024-06-21 | 37.20 | 0.00 | - | - | 4 |
| 0.29 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 11 | 2024-09-20 | - | - | - | - | - |
| 2.55 | 0.00 | - | 14 | 14 | 2024-10-18 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 0.57 | 0.00 | - | 40 | 189 | 2024-12-20 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 848 | 2025-01-17 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 177 | 2025-06-20 | - | - | - | - | - |
| 8.10 | 0.00 | - | 109 | 140 | 2026-01-16 | 55.50 | 0.00 | - | 2 | 31 |
© 2024 Yahoo. All rights reserved.