Singapore markets open in 2 hours 29 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,379.65 -488.94 (-0.73%) CMC Crypto 200
1,355.17 -18.67 (-1.36%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.05 | -41.67% | 15 | 40 | 2024-05-24 | 6.25 | 0.00 | - | 1 | 4 |
| 0.26 | -0.09 | -25.71% | 25 | 89 | 2024-05-31 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 10 | 2024-06-07 | 5.15 | 0.00 | - | 5 | 7 |
| 1.30 | 0.00 | - | 2 | 37 | 2024-06-14 | - | - | - | - | - |
| 1.25 | +0.20 | +19.05% | 70 | 619 | 2024-06-21 | 5.80 | -0.73 | -11.18% | 10 | 367 |
| 1.14 | +1.14 | - | - | 20 | 2024-06-28 | - | - | - | - | - |
| 2.30 | +0.15 | +6.98% | 26 | 1,255 | 2024-07-19 | 6.95 | 0.00 | - | 10 | 644 |
| 5.20 | +0.61 | +13.29% | 4 | 440 | 2024-09-20 | 9.77 | 0.00 | - | 30 | 219 |
| 5.20 | 0.00 | - | 2 | 264 | 2024-10-18 | 9.70 | -0.76 | -7.27% | 1 | 162 |
| 6.89 | 0.00 | - | 20 | 44 | 2024-11-15 | 10.60 | 0.00 | - | 1 | 1,084 |
| 9.20 | 0.00 | - | 1 | 58 | 2024-12-20 | 11.30 | -0.40 | -3.42% | 4 | 437 |
| 9.20 | 0.00 | - | 1 | 518 | 2025-01-17 | 18.70 | 0.00 | - | 1 | 83 |
| 13.37 | 0.00 | - | 1 | 48 | 2025-06-20 | 16.00 | -0.30 | -1.84% | 12 | 989 |
| 17.40 | 0.00 | - | 146 | 3,009 | 2026-01-16 | 18.90 | 0.00 | - | 280 | 316 |
© 2024 Yahoo. All rights reserved.