Singapore markets open in 7 hours
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,732.73 -123.96 (-0.19%) CMC Crypto 200
1,360.88 -12.96 (-0.94%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | +0.25 | +35.71% | 36 | 91 | 2024-05-24 | 1.75 | -0.50 | -22.22% | 11 | 12 |
| 1.20 | +0.16 | +15.38% | 5 | 20 | 2024-05-31 | 2.65 | 0.00 | - | 2 | 63 |
| 2.63 | 0.00 | - | 6 | 12 | 2024-06-07 | 3.39 | 0.00 | - | 5 | 6 |
| 2.55 | +0.47 | +22.60% | 1 | 9 | 2024-06-14 | 3.40 | 0.00 | - | 1 | 5 |
| 3.30 | +3.30 | - | 30 | 1 | 2024-06-28 | - | - | - | - | - |
| 12.90 | 0.00 | - | 3 | 789 | 2025-01-17 | 11.40 | 0.00 | - | 10 | 1,143 |
© 2024 Yahoo. All rights reserved.