Singapore markets open in 29 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,200.84 -753.77 (-1.13%) CMC Crypto 200
1,352.29 -21.55 (-1.57%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | +0.57 | +61.29% | 146 | 107 | 2024-05-24 | 1.31 | -1.79 | -57.74% | 68 | 38 |
| 1.85 | +0.65 | +54.17% | 2 | 5 | 2024-05-31 | 1.70 | -1.22 | -41.78% | 2 | 62 |
| 3.20 | 0.00 | - | 5 | 8 | 2024-06-07 | 2.50 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2024-06-14 | 2.95 | 0.00 | - | 3 | 2 |
| 3.25 | +0.55 | +20.37% | 410 | 409 | 2024-06-21 | 2.70 | -1.07 | -28.38% | 116 | 387 |
| 3.35 | +3.35 | -21.61% | 2 | 4 | 2024-06-28 | 3.60 | +3.60 | - | - | 11 |
| 4.58 | +0.68 | +17.44% | 83 | 513 | 2024-07-19 | 4.05 | -0.55 | -11.96% | 65 | 188 |
| 7.35 | +0.80 | +12.21% | 45 | 683 | 2024-09-20 | 6.10 | -0.50 | -7.58% | 130 | 1,164 |
| 8.50 | +0.70 | +8.97% | 28 | 169 | 2024-10-18 | 7.20 | -0.50 | -6.49% | 8 | 179 |
| 8.94 | +0.94 | +11.75% | 2 | 12 | 2024-11-15 | 9.30 | 0.00 | - | 1 | 14 |
| 12.20 | 0.00 | - | 1 | 599 | 2024-12-20 | 9.40 | 0.00 | - | 43 | 1,172 |
| 10.65 | 0.00 | - | 1 | 926 | 2025-01-17 | 18.80 | 0.00 | - | 1 | 54 |
| 16.30 | +0.30 | +1.87% | 1 | 406 | 2025-06-20 | 13.80 | 0.00 | - | 14 | 416 |
| 19.80 | 0.00 | - | 2 | 192 | 2026-01-16 | 16.14 | 0.00 | - | 30 | 254 |
© 2024 Yahoo. All rights reserved.