Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,653.57 -160.23 (-0.24%) CMC Crypto 200
1,360.00 -13.84 (-1.01%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 8 | 35 | 2024-05-24 | 0.12 | -0.11 | -47.83% | 10 | 20 |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-06-07 | 0.70 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 2024-06-14 | 1.05 | +1.05 | - | 1 | 5 |
| 9.30 | 0.00 | - | 1 | 1,152 | 2024-06-21 | 11.50 | 0.00 | - | 4 | 192 |
| - | - | - | - | - | 2024-06-28 | 1.62 | +1.62 | - | - | 5 |
| 13.80 | 0.00 | - | 24 | 697 | 2025-01-17 | 15.16 | 0.00 | - | 1 | 674 |
© 2024 Yahoo. All rights reserved.