Singapore markets close in 2 hours 9 minutes
Straits Times Index
3,308.73 -13.35 (-0.40%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,218.37 -148.58 (-0.81%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,657.14 -1,690.88 (-2.44%) CMC Crypto 200
1,401.17 -40.47 (-2.81%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 1 | 99 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 22.40 | 0.00 | - | - | 0 | 2024-06-28 | 0.15 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.25 | 0.00 | - | 6 | 0 |
| 16.90 | 0.00 | - | 1 | 68 | 2024-07-19 | 0.25 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.93 | 0.00 | - | 20 | 0 |
| 26.52 | 0.00 | - | 2 | 9 | 2024-09-20 | 1.42 | 0.00 | - | 1 | 0 |
| 17.50 | 0.00 | - | 1 | 5 | 2024-10-18 | 1.93 | 0.00 | - | 1 | 0 |
| 18.25 | 0.00 | - | 20 | 0 | 2024-11-15 | 2.50 | 0.00 | - | 49 | 0 |
| 18.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.80 | 0.00 | - | 1 | 0 |
| 23.40 | 0.00 | - | 5 | 27 | 2025-01-17 | 8.80 | 0.00 | - | 1 | 106 |
| 23.24 | 0.00 | - | 20 | 0 | 2025-06-20 | 6.30 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.