Singapore markets close in 57 minutes
Straits Times Index
3,305.99 -16.09 (-0.48%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,196.80 -170.15 (-0.93%) FTSE 100
8,238.63 +10.15 (+0.12%) Bitcoin USD
67,536.62 -1,747.29 (-2.52%) CMC Crypto 200
1,401.02 -40.62 (-2.82%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.06 | 0.00 | - | 4 | 0 |
| 28.30 | 0.00 | - | 1 | 108 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 19.90 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.55 | 0.00 | - | 5 | 0 |
| 23.96 | 0.00 | - | 1 | 13 | 2024-09-20 | 0.83 | 0.00 | - | 10 | 0 |
| 23.40 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.35 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.95 | 0.00 | - | 4 | 0 |
| 21.75 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.18 | 0.00 | - | 2 | 0 |
| 31.10 | 0.00 | - | 1 | 113 | 2025-01-17 | 7.20 | 0.00 | - | 4 | 1,512 |
| 40.32 | 0.00 | - | 3 | 22 | 2025-06-20 | 4.80 | 0.00 | - | 2 | 0 |
| 33.20 | 0.00 | - | 5 | 0 | 2026-01-16 | 7.50 | 0.00 | - | 1 | 0 |
| 34.75 | 0.00 | - | - | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.