Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,724.79 -222.14 (-0.57%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,101.27 -1,109.60 (-1.56%) CMC Crypto 200
1,525.25 +36.71 (+2.47%)
Envestnet, Inc. (ENV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240621C00075000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 63.97% |
| ENV240719C00075000 | 2024-05-16 12:28PM EDT | 2024-07-19 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 69.80% |
| ENV240816C00075000 | 2024-05-20 3:53PM EDT | 2024-08-16 | 0.70 | 0.10 | 5.00 | 0.00 | - | 5 | 411 | 59.03% |
| ENV241115C00075000 | 2024-05-21 10:45AM EDT | 2024-11-15 | 4.00 | 2.00 | 6.80 | +1.00 | +33.33% | 3 | 39 | 50.95% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.