Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,714.83 +406.77 (+0.60%) CMC Crypto 200
1,426.19 -2.38 (-0.17%)
Envestnet, Inc. (ENV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240621C00060000 | 2024-05-24 12:10PM EDT | 60.00 | 10.04 | 4.00 | 8.10 | 0.00 | - | 1 | 6 | 81.03% |
| ENV240621C00065000 | 2024-05-23 9:33AM EDT | 65.00 | 8.16 | 0.70 | 4.90 | 0.00 | - | 12 | 12 | 74.41% |
| ENV240621C00070000 | 2024-05-15 3:20PM EDT | 70.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 60 | 90 | 66.02% |
| ENV240621C00075000 | 2024-05-17 3:43PM EDT | 75.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 89.36% |
| ENV240621C00085000 | 2024-04-22 9:30AM EDT | 85.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ENV240621C00090000 | 2024-04-22 9:30AM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240621P00060000 | 2024-05-29 1:56PM EDT | 60.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 14 | 26 | 77.49% |
| ENV240621P00065000 | 2024-05-29 9:30AM EDT | 65.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 81.01% |
| ENV240621P00070000 | 2024-05-23 3:28PM EDT | 70.00 | 3.80 | 2.90 | 7.50 | 0.00 | - | 10 | 19 | 76.22% |
© 2024 Yahoo. All rights reserved.