Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,730.50 +2,725.61 (+4.62%) CMC Crypto 200
1,332.67 +55.69 (+4.36%)
Envestnet, Inc. (ENV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240517C00030000 | 2023-12-14 4:41PM EDT | 30.00 | 20.00 | 18.90 | 23.40 | 0.00 | - | 10 | 0 | 0.00% |
| ENV240517C00035000 | 2024-04-16 2:28PM EDT | 35.00 | 30.00 | 26.00 | 30.60 | 0.00 | - | 4 | 4 | 286.43% |
| ENV240517C00040000 | 2023-12-27 11:34AM EDT | 40.00 | 11.90 | 13.90 | 14.40 | 0.00 | - | 2 | 15 | 0.00% |
| ENV240517C00045000 | 2024-04-17 10:06AM EDT | 45.00 | 17.70 | 18.00 | 19.20 | 0.00 | - | 6 | 213 | 90.43% |
| ENV240517C00050000 | 2024-04-24 11:40AM EDT | 50.00 | 13.50 | 13.00 | 14.40 | 0.00 | - | 1 | 89 | 75.20% |
| ENV240517C00055000 | 2024-04-17 9:57AM EDT | 55.00 | 8.20 | 6.60 | 10.70 | 0.00 | - | 85 | 178 | 113.92% |
| ENV240517C00060000 | 2024-04-26 3:52PM EDT | 60.00 | 4.15 | 3.80 | 5.40 | 0.00 | - | 1 | 455 | 67.68% |
| ENV240517C00065000 | 2024-05-03 11:07AM EDT | 65.00 | 2.18 | 1.30 | 2.40 | +0.83 | +61.48% | 25 | 337 | 59.67% |
| ENV240517C00070000 | 2024-04-25 10:40AM EDT | 70.00 | 0.80 | 0.05 | 1.95 | 0.00 | - | 3 | 225 | 60.79% |
| ENV240517C00075000 | 2024-05-03 11:07AM EDT | 75.00 | 0.29 | 0.00 | 4.70 | -0.06 | -17.14% | 25 | 60 | 117.73% |
| ENV240517C00080000 | 2024-03-11 2:44PM EDT | 80.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 141.11% |
| ENV240517C00085000 | 2024-04-16 2:28PM EDT | 85.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 160.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240517P00022500 | 2023-11-14 4:24PM EDT | 22.50 | 3.04 | 0.00 | 3.20 | 0.00 | - | - | 2 | 417.38% |
| ENV240517P00025000 | 2024-03-04 11:25AM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 215.23% |
| ENV240517P00030000 | 2023-11-22 12:41PM EDT | 30.00 | 1.45 | 0.00 | 4.20 | 0.00 | - | 18 | 18 | 343.55% |
| ENV240517P00040000 | 2024-04-17 10:02AM EDT | 40.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 134.18% |
| ENV240517P00045000 | 2024-04-09 12:12PM EDT | 45.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 20 | 201.37% |
| ENV240517P00050000 | 2024-04-29 3:07PM EDT | 50.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 10 | 32 | 86.91% |
| ENV240517P00055000 | 2024-04-19 12:37PM EDT | 55.00 | 0.80 | 0.20 | 4.90 | 0.00 | - | 50 | 178 | 122.36% |
| ENV240517P00060000 | 2024-04-30 3:54PM EDT | 60.00 | 1.65 | 0.80 | 1.75 | 0.00 | - | 7 | 17 | 53.37% |
| ENV240517P00065000 | 2024-04-25 12:50PM EDT | 65.00 | 3.85 | 2.75 | 5.80 | 0.00 | - | 10 | 20 | 66.75% |
© 2024 Yahoo. All rights reserved.