Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,935.23 +1,636.26 (+2.51%) CMC Crypto 200
1,364.54 -9.30 (-0.68%)
Envestnet, Inc. (ENV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240621C00060000 | 2024-05-09 9:31AM EDT | 2024-06-21 | 5.50 | 7.30 | 11.00 | 0.00 | - | 1 | 1 | 52.30% |
| ENV240816C00060000 | 2024-02-26 12:00PM EDT | 2024-08-16 | 3.80 | 4.50 | 5.80 | 0.00 | - | 1 | 1 | 0.00% |
| ENV241115C00060000 | 2024-04-18 10:52AM EDT | 2024-11-15 | 11.10 | 10.00 | 14.10 | 0.00 | - | 1 | 2 | 54.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240621P00060000 | 2024-05-15 3:50PM EDT | 2024-06-21 | 0.49 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 55.81% |
| ENV240816P00060000 | 2024-05-10 11:58AM EDT | 2024-08-16 | 2.25 | 0.00 | 4.80 | 0.00 | - | 13 | 14 | 64.10% |
| ENV241115P00060000 | 2024-04-16 2:38PM EDT | 2024-11-15 | 6.00 | 2.50 | 4.40 | 0.00 | - | 1 | 8 | 42.90% |
© 2024 Yahoo. All rights reserved.