Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENV241115C00050000 | 2024-02-05 4:48PM EDT | 2024-11-15 | 9.40 | 7.70 | 9.70 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENV240816P00050000 | 2024-05-02 1:58PM EDT | 2024-08-16 | 1.03 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 73.36% |
ENV241115P00050000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |