Singapore markets open in 6 hours 37 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,051.91 -197.19 (-0.31%) CMC Crypto 200
1,321.23 -39.10 (-2.87%)
Envestnet, Inc. (ENV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240719C00070000 | 2024-06-20 11:44AM EDT | 2024-07-19 | 1.00 | 0.10 | 4.90 | 0.00 | - | 60 | 140 | 76.71% |
| ENV240816C00070000 | 2024-06-17 10:49AM EDT | 2024-08-16 | 0.91 | 0.85 | 2.65 | 0.00 | - | 2 | 26 | 55.44% |
| ENV241115C00070000 | 2024-06-18 9:30AM EDT | 2024-11-15 | 2.60 | 0.30 | 5.00 | 0.00 | - | 2 | 4 | 49.72% |
| ENV250221C00070000 | 2024-06-20 9:31AM EDT | 2025-02-21 | 4.70 | 1.50 | 6.00 | +4.70 | - | - | 2 | 43.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240816P00070000 | 2024-05-22 10:51AM EDT | 2024-08-16 | 5.40 | 6.60 | 11.00 | 0.00 | - | - | 2 | 63.50% |
© 2024 Yahoo. All rights reserved.