Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,084.84 -196.68 (-0.31%) CMC Crypto 200
1,320.47 -39.86 (-2.93%)
Envestnet, Inc. (ENV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV241115C00045000 | 2024-02-29 3:08PM EDT | 2024-11-15 | 11.80 | 14.70 | 18.90 | 0.00 | - | 1 | 14 | 52.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240816P00045000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 102.25% |
| ENV241115P00045000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 1.65 | 0.00 | 4.60 | 0.00 | - | 1 | 54 | 61.67% |
© 2024 Yahoo. All rights reserved.