Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,625.02 -1,631.95 (-2.62%) CMC Crypto 200
1,259.29 -98.71 (-7.27%)
EnLink Midstream, LLC (ENLC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240517C00015000 | 2024-05-09 11:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 80 | 73.44% |
| ENLC240621C00015000 | 2024-04-29 3:38PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | 23 | 244 | 24.22% |
| ENLC240920C00015000 | 2024-05-10 2:27PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 2 | 140 | 27.15% |
| ENLC241220C00015000 | 2024-05-08 11:25AM EDT | 2024-12-20 | 0.55 | 0.55 | 0.65 | 0.00 | - | - | 10 | 28.96% |
| ENLC250117C00015000 | 2024-05-10 11:48AM EDT | 2025-01-17 | 0.75 | 0.65 | 0.75 | 0.00 | - | 20 | 1,040 | 29.69% |
| ENLC260116C00015000 | 2024-03-28 2:56PM EDT | 2026-01-16 | 1.50 | 1.70 | 1.85 | 0.00 | - | 10 | 127 | 35.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC241220P00015000 | 2024-05-01 11:23AM EDT | 2024-12-20 | 2.45 | 2.00 | 2.10 | 0.00 | - | - | 0 | 25.88% |
| ENLC250117P00015000 | 2024-04-01 11:12AM EDT | 2025-01-17 | 2.05 | 2.40 | 2.60 | 0.00 | - | 30 | 60 | 36.23% |
© 2024 Yahoo. All rights reserved.