Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,176.93 -1,296.39 (-2.01%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
EnLink Midstream, LLC (ENLC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240517C00012000 | 2024-04-17 3:49PM EDT | 12.00 | 1.50 | 0.20 | 3.30 | 0.00 | - | 1 | 11 | 181.64% |
| ENLC240517C00013000 | 2024-04-19 12:38PM EDT | 13.00 | 0.75 | 1.00 | 1.10 | 0.00 | - | 12 | 18 | 42.19% |
| ENLC240517C00014000 | 2024-04-25 12:54PM EDT | 14.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 8 | 7,963 | 33.99% |
| ENLC240517C00015000 | 2024-04-23 9:58AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 79 | 33.01% |
| ENLC240517C00016000 | 2024-04-05 3:55PM EDT | 16.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 5 | 5 | 74.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240517P00012000 | 2024-03-18 3:40PM EDT | 12.00 | 0.23 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 52.73% |
| ENLC240517P00013000 | 2024-04-18 11:49AM EDT | 13.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 16 | 19 | 36.33% |
| ENLC240517P00014000 | 2024-04-12 3:08PM EDT | 14.00 | 0.85 | 0.40 | 0.50 | 0.00 | - | 2 | 3 | 33.20% |
© 2024 Yahoo. All rights reserved.