Singapore markets close in 3 hours 38 minutes
Straits Times Index
3,307.06 +7.06 (+0.21%) Nikkei
38,646.45 +13.43 (+0.03%) Hang Seng
17,998.52 -336.80 (-1.84%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,511.23 -751.43 (-1.15%) CMC Crypto 200
1,354.77 -27.89 (-2.02%)
EnLink Midstream, LLC (ENLC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240621C00008000 | 2023-10-25 11:04AM EDT | 8.00 | 4.40 | 5.30 | 5.70 | 0.00 | - | - | 0 | 895.31% |
| ENLC240621C00010000 | 2024-06-10 1:01PM EDT | 10.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENLC240621C00011000 | 2024-06-04 3:52PM EDT | 11.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENLC240621C00012000 | 2024-06-20 3:08PM EDT | 12.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ENLC240621C00013000 | 2024-06-20 2:24PM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| ENLC240621C00014000 | 2024-06-18 3:00PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 50.00% |
| ENLC240621C00015000 | 2024-06-18 2:14PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| ENLC240621C00016000 | 2024-04-12 11:00AM EDT | 16.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 445.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240621P00008000 | 2024-02-16 1:09PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 915.63% |
| ENLC240621P00009000 | 2024-02-14 12:55PM EDT | 9.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 750.00% |
| ENLC240621P00010000 | 2024-02-05 11:12AM EDT | 10.00 | 0.30 | 0.10 | 0.15 | 0.00 | - | 1 | 12 | 417.19% |
| ENLC240621P00011000 | 2024-03-04 12:38PM EDT | 11.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 96 | 114 | 237.50% |
| ENLC240621P00012000 | 2024-06-06 12:11PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENLC240621P00013000 | 2024-06-07 9:30AM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| ENLC240621P00014000 | 2024-06-10 9:55AM EDT | 14.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENLC240621P00016000 | 2024-04-15 3:32PM EDT | 16.00 | 2.65 | 0.75 | 2.85 | 0.00 | - | - | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.