Singapore markets open in 3 hours 44 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,752.09 +1,244.73 (+2.02%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
EnLink Midstream, LLC (ENLC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240517C00014000 | 2024-05-09 10:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 7,953 | 27.15% |
| ENLC240621C00014000 | 2024-05-09 12:07PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 4 | 817 | 23.73% |
| ENLC240920C00014000 | 2024-05-09 1:19PM EDT | 2024-09-20 | 0.65 | 0.65 | 0.75 | 0.00 | - | 1 | 544 | 27.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240517P00014000 | 2024-05-08 9:59AM EDT | 2024-05-17 | 0.80 | 0.35 | 0.45 | 0.00 | - | 1 | 2 | 27.15% |
| ENLC240621P00014000 | 2024-05-09 3:41PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | -0.41 | -40.59% | 1 | 32 | 20.90% |
| ENLC240920P00014000 | 2024-04-30 12:33PM EDT | 2024-09-20 | 0.95 | 0.90 | 1.00 | 0.00 | - | 52 | 54 | 24.27% |
© 2024 Yahoo. All rights reserved.