Singapore markets close in 1 hour
Straits Times Index
3,290.03 +24.08 (+0.74%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,975.71 +437.90 (+2.36%) FTSE 100
8,421.01 +39.66 (+0.47%) Bitcoin USD
63,133.02 +1,912.85 (+3.12%) CMC Crypto 200
1,358.12 +0.11 (+0.01%)
EnLink Midstream, LLC (ENLC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240517C00013000 | 2024-05-09 1:19PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENLC240621C00013000 | 2024-05-07 9:42AM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENLC240920C00013000 | 2024-04-03 10:11AM EDT | 2024-09-20 | 1.65 | 0.80 | 0.95 | 0.00 | - | 450 | 272 | 17.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240517P00013000 | 2024-05-07 9:43AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENLC240621P00013000 | 2024-05-07 9:44AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ENLC240920P00013000 | 2024-05-07 1:30PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ENLC241220P00013000 | 2024-05-09 12:22PM EDT | 2024-12-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.