Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENLC240517C00012000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
ENLC240621C00012000 | 2024-05-09 1:47PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ENLC250117C00012000 | 2024-04-29 1:48PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ENLC260116C00012000 | 2023-11-13 10:53AM EDT | 2026-01-16 | 2.37 | 2.05 | 2.55 | 0.00 | - | - | 3 | 24.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENLC240517P00012000 | 2024-03-18 3:40PM EDT | 2024-05-17 | 0.23 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 78.52% |
ENLC240621P00012000 | 2024-05-01 10:01AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
ENLC240920P00012000 | 2024-03-22 9:34AM EDT | 2024-09-20 | 0.55 | 0.35 | 0.45 | 0.00 | - | 9 | 18 | 34.96% |
ENLC241220P00012000 | 2024-04-22 2:22PM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ENLC250117P00012000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |