Singapore markets closed

EnLink Midstream, LLC (ENLC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.94-0.29 (-2.19%)
At close: 04:00PM EDT
12.94 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENLC240621C000150002024-06-10 11:29AM EDT2024-06-210.040.000.050.00-124764.06%
ENLC240920C000150002024-06-12 12:55PM EDT2024-09-200.200.050.200.00-9028130.08%
ENLC241220C000150002024-06-10 3:57PM EDT2024-12-200.500.251.300.00-11154.74%
ENLC250117C000150002024-06-07 10:32AM EDT2025-01-170.450.300.500.00-451,06529.74%
ENLC260116C000150002024-03-28 2:56PM EDT2026-01-161.501.701.850.00-1012739.70%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENLC241220P000150002024-05-01 11:23AM EDT2024-12-202.451.104.500.00--085.55%
ENLC250117P000150002024-05-17 9:30AM EDT2025-01-171.902.252.650.00-6012032.32%