Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMLC240719C00026000 | 2024-04-04 10:15AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.15 | 0.00 | - | 5 | 58 | 16.21% |
EMLC241018C00026000 | 2024-03-26 2:44PM EDT | 2024-10-18 | 0.10 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 63.57% |