Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.96 +9.73 (+0.18%) Dow
38,851.09 +72.99 (+0.19%) Nasdaq
17,853.54 -3.48 (-0.02%) Bitcoin USD
64,864.25 -412.88 (-0.63%) CMC Crypto 200
1,345.19 -44.21 (-3.18%)
VanEck J.P. Morgan EM Local Currency Bond ETF (EMLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMLC240621C00024000 | 2024-06-07 9:30AM EDT | 24.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| EMLC240621C00025000 | 2024-05-20 3:59PM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 50 | 66.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMLC240621P00024000 | 2024-06-17 9:37AM EDT | 24.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 212 | 212 | 0.00% |
| EMLC240621P00025000 | 2024-05-31 9:30AM EDT | 25.00 | 0.80 | 0.00 | 3.40 | 0.00 | - | 1 | 0 | 100.78% |
© 2024 Yahoo. All rights reserved.