Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,213.84 +649.76 (+1.13%) CMC Crypto 200
1,250.88 -19.87 (-1.56%)
VanEck J.P. Morgan EM Local Currency Bond ETF (EMLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMLC240517C00022000 | 2024-04-22 9:30AM EDT | 22.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EMLC240517C00025000 | 2024-04-03 1:30PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 6.25% |
| EMLC240517C00028000 | 2024-04-16 3:29PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 18 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMLC240517P00025000 | 2024-03-18 10:20AM EDT | 25.00 | 0.20 | 0.65 | 4.20 | 0.00 | - | 1 | 1 | 87.99% |
© 2024 Yahoo. All rights reserved.