Singapore markets open in 8 hours 37 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,035.22 +16.83 (+0.34%) Dow
38,040.34 +137.05 (+0.36%) Nasdaq
15,720.80 +115.32 (+0.74%) Bitcoin USD
59,004.89 +1,928.04 (+3.38%) CMC Crypto 200
1,273.56 +2.82 (+0.22%)
VanEck J.P. Morgan EM Local Currency Bond ETF (EMLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMLC240517C00025000 | 2024-04-03 1:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 22 | 27.74% |
| EMLC240621C00025000 | 2024-04-24 2:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 40 | 28.08% |
| EMLC240719C00025000 | 2024-04-24 2:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 132 | 13.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMLC240517P00025000 | 2024-03-18 10:20AM EDT | 2024-05-17 | 0.20 | 0.65 | 4.20 | 0.00 | - | 1 | 1 | 91.99% |
| EMLC240719P00025000 | 2024-04-12 9:30AM EDT | 2024-07-19 | 1.10 | 0.05 | 3.40 | 0.00 | - | 2 | 2 | 63.38% |
© 2024 Yahoo. All rights reserved.