Singapore markets open in 1 hour 33 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,264.06 +1,374.05 (+2.37%) CMC Crypto 200
1,276.35 +5.61 (+0.44%)
VanEck J.P. Morgan EM Local Currency Bond ETF (EMLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMLC240621C00024000 | 2024-04-29 11:02AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.70 | 0.00 | - | 1 | 3 | 18.26% |
| EMLC240719C00024000 | 2024-04-24 11:24AM EDT | 2024-07-19 | 0.05 | 0.20 | 1.10 | 0.00 | - | - | 10 | 23.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMLC240719P00024000 | 2024-03-22 2:32PM EDT | 2024-07-19 | 0.25 | 0.05 | 1.65 | 0.00 | - | 14 | 334 | 38.04% |
© 2024 Yahoo. All rights reserved.