Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,618.36 +341.25 (+0.51%) CMC Crypto 200
1,423.35 -5.21 (-0.36%)
VanEck J.P. Morgan EM Local Currency Bond ETF (EMLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMLC240621C00025000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.65 | 0.00 | - | 10 | 50 | 71.09% |
| EMLC240719C00025000 | 2024-05-24 10:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 29 | 159 | 16.70% |
| EMLC241018C00025000 | 2024-05-14 2:42PM EDT | 2024-10-18 | 0.20 | 0.00 | 2.85 | 0.00 | - | - | 2 | 53.03% |
| EMLC250117C00025000 | 2024-05-22 2:19PM EDT | 2025-01-17 | 0.25 | 0.00 | 3.40 | 0.00 | - | - | 1 | 48.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMLC240621P00025000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.80 | 0.00 | 2.35 | -0.10 | -11.11% | 1 | 1 | 83.01% |
| EMLC240719P00025000 | 2024-04-12 9:30AM EDT | 2024-07-19 | 1.10 | 0.00 | 4.10 | 0.00 | - | 2 | 0 | 103.81% |
| EMLC250117P00025000 | 2024-05-17 2:25PM EDT | 2025-01-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 56.98% |
© 2024 Yahoo. All rights reserved.