Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,608.55 +281.54 (+0.42%) CMC Crypto 200
1,423.08 -5.49 (-0.38%)
VanEck J.P. Morgan EM Local Currency Bond ETF (EMLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMLC240621C00024000 | 2024-04-29 11:02AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 35.45% |
| EMLC240719C00024000 | 2024-04-24 11:24AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.80 | 0.00 | - | - | 10 | 18.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMLC240621P00024000 | 2024-05-23 3:35PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 100 | 15.63% |
| EMLC240719P00024000 | 2024-03-22 2:32PM EDT | 2024-07-19 | 0.25 | 0.05 | 1.65 | 0.00 | - | 14 | 334 | 50.34% |
© 2024 Yahoo. All rights reserved.