Singapore markets open in 7 hours 4 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.85 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,243.56 -1,736.91 (-2.80%) CMC Crypto 200
1,297.87 -37.05 (-2.78%)
VanEck J.P. Morgan EM Local Currency Bond ETF (EMLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMLC241018C00024000 | 2024-06-10 11:43AM EDT | 24.00 | 0.26 | 0.20 | 1.85 | 0.00 | - | - | 2 | 37.01% |
| EMLC241018C00025000 | 2024-05-14 2:42PM EDT | 25.00 | 0.20 | 0.00 | 1.65 | 0.00 | - | - | 2 | 41.07% |
| EMLC241018C00026000 | 2024-03-26 2:44PM EDT | 26.00 | 0.10 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 81.81% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMLC241018P00021000 | 2024-06-18 12:55PM EDT | 21.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 0 | 37.84% |
© 2024 Yahoo. All rights reserved.