Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMLC240517C00022000 | 2024-04-22 9:30AM EDT | 22.00 | 2.00 | 1.45 | 2.75 | 0.00 | - | - | 1 | 76.76% |
EMLC240517C00025000 | 2024-04-03 1:30PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 22 | 26.17% |
EMLC240517C00028000 | 2024-04-16 3:29PM EDT | 28.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | - | 18 | 131.06% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMLC240517P00025000 | 2024-03-18 10:20AM EDT | 25.00 | 0.20 | 0.65 | 4.20 | 0.00 | - | 1 | 1 | 94.63% |