Singapore markets open in 4 hours 7 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,941.26 +1,047.10 (+1.72%) CMC Crypto 200
1,291.61 +7.78 (+0.61%)
Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 2 | 2024-07-19 | 67.58 | 0.00 | - | 1 | 0 |
| 3.70 | +0.20 | +5.71% | 3 | 69 | 2024-09-20 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 95 | 2024-12-20 | - | - | - | - | - |
| 13.53 | 0.00 | - | 24 | 209 | 2025-01-17 | 103.99 | 0.00 | - | 2 | 8 |
| 27.93 | 0.00 | - | 6 | 92 | 2025-06-20 | 96.00 | 0.00 | - | - | 9 |
| 46.00 | 0.00 | - | 8 | 160 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.